HISCOX LTD.

CHX:HSX_L.CXE1, BMG4593F1389
1.088,000 17:29
-5,000 (-0,46%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.095,000 1.071,000 1.069,000
1.097,000 88.279 -22,000 -2,01%
04 feb 0,000 1.081,000 1.069,000
1.082,000 81.151 +10,000 +0,93%
05 feb 1.072,000 1.075,000 1.069,000
1.078,000 59.408 -6,000 -0,56%
06 feb 1.086,000 1.093,000 1.082,000
1.101,000 72.362 +18,000 +1,67%
07 feb 1.098,000 1.088,000 1.088,000
1.101,000 64.894 -5,000 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront