HISCOX LTD.

CHX:HSX_L.CXE1, BMG4593F1389
1.111,000 17:29
-76,000 (-6,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1.177,000 1.206,500 1.175,500
1.208,000 166.181 +28,500 +2,42%
02 apr 1.201,000 1.195,000 1.188,000
1.210,000 154.920 -11,500 -0,95%
03 apr 1.184,000 1.187,000 1.184,000
1.201,500 107.608 -8,000 -0,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront