IMPAX ENVIRONMENTAL MKTS PLC

CHX:IEM_L.CXE1, GB0031232498
+ IMPAX ENVIRONMENTAL MKTS PLC op mijn watchlist
391,750 12:33
+0,750 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 397,500 400,500 396,000
400,500 17.629 -5,000 -1,23%
04 feb 396,000 400,000 396,000
400,000 8.166 -0,500 -0,12%
05 feb 396,000 398,500 396,000
398,500 2.981 -1,500 -0,38%
06 feb 399,000 398,500 397,500
400,500 61.319 0,000 0,00%
07 feb 396,500 396,250 394,500
397,000 10.105 -2,250 -0,56%
10 feb 395,000 395,000 394,500
396,000 17.878 -1,250 -0,32%
11 feb 397,500 395,500 394,000
397,500 8.903 +0,500 +0,13%
12 feb 392,500 394,750 392,000
394,750 16.490 -0,750 -0,19%
13 feb 391,500 393,750 391,500
394,500 3.294 -1,000 -0,25%
14 feb 392,000 393,500 392,000
395,250 9.896 -0,250 -0,06%
17 feb 393,500 393,500 393,500
395,000 26.459 0,000 0,00%
18 feb 392,500 391,000 390,500
393,250 18.627 -2,500 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront