IG GROUP HOLDINGS PLC

CHX:IGG_L.CXE1, GB00B06QFB75
+ IG GROUP HOLDINGS PLC op mijn watchlist
984,500 16:44
-8,250 (-0,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.010,000 1.012,000 1.004,000
1.015,500 135.147 -8,000 -0,78%
04 feb 1.012,000 1.015,000 1.005,000
1.016,000 126.489 +3,000 +0,30%
05 feb 1.014,000 1.021,000 1.012,000
1.022,000 89.434 +6,000 +0,59%
06 feb 1.027,500 1.015,000 1.014,000
1.029,500 124.710 -6,000 -0,59%
07 feb 1.014,000 995,000 995,000
1.014,000 150.717 -20,000 -1,97%
10 feb 998,250 1.005,000 998,250
1.008,000 110.225 +10,000 +1,01%
11 feb 999,500 992,750 992,000
1.001,500 111.143 -12,250 -1,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront