IMI PLC

CHX:IMI_L.CXE1, GB00BGLP8L22
+ IMI PLC op mijn watchlist
1.967,000 17:29
-109,000 (-5,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.969,000 1.955,000 1.945,000
1.974,000 218.113 -55,000 -2,74%
04 feb 1.969,000 1.966,000 1.943,000
1.971,000 131.930 +11,000 +0,56%
05 feb 1.955,000 1.966,500 1.943,000
1.967,000 52.944 +0,500 +0,03%
06 feb 1.969,000 1.934,000 1.908,000
1.969,000 177.297 -32,500 -1,65%
07 feb 1.948,000 1.916,000 1.916,000
1.950,000 89.133 -18,000 -0,93%
10 feb 1.917,000 1.934,000 1.914,000
1.935,000 65.574 +18,000 +0,94%
11 feb 1.930,000 1.937,500 1.926,000
1.942,000 78.096 +3,500 +0,18%
12 feb 1.942,000 1.936,000 1.928,000
1.947,000 53.191 -1,500 -0,08%
13 feb 1.942,000 1.931,000 1.923,000
1.948,000 147.039 -5,000 -0,26%
14 feb 1.942,000 1.916,000 1.915,000
1.938,000 60.425 -15,000 -0,78%
17 feb 1.924,000 1.940,000 1.919,000
1.943,000 96.473 +24,000 +1,25%
18 feb 1.945,000 1.951,000 1.928,000
1.955,000 109.319 +11,000 +0,57%
19 feb 1.955,000 1.916,000 1.916,000
1.955,000 62.698 -35,000 -1,79%
20 feb 1.921,000 1.915,000 1.911,000
1.934,000 134.660 -1,000 -0,05%
21 feb 1.914,000 1.913,000 1.911,000
1.929,000 55.103 -2,000 -0,10%
24 feb 1.908,000 1.894,000 1.877,000
1.908,000 106.455 -19,000 -0,99%
25 feb 1.880,000 1.868,000 1.866,000
1.886,000 85.622 -26,000 -1,37%
26 feb 1.884,000 1.896,000 1.880,000
1.901,000 114.821 +28,000 +1,50%
27 feb 1.887,000 1.893,500 1.867,000
1.897,000 159.221 -2,500 -0,13%
28 feb 1.838,000 2.003,000 1.838,000
2.017,000 267.250 +109,500 +5,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront