IMI PLC

CHX:IMI_L.CXE1, GB00BGLP8L22
+ IMI PLC op mijn watchlist
2.043,000 17:29
+76,000 (+3,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.836,000 1.846,000 1.831,000
1.847,000 41.152 +15,000 +0,82%
03 jan 1.840,000 1.825,000 1.817,000
1.842,000 39.966 -21,000 -1,14%
06 jan 1.826,500 1.850,000 1.825,000
1.861,000 57.795 +25,000 +1,37%
07 jan 1.847,000 1.841,000 1.832,000
1.852,000 34.859 -9,000 -0,49%
08 jan 1.842,000 1.832,000 1.820,000
1.845,000 59.929 -9,000 -0,49%
09 jan 1.826,000 1.852,000 1.816,000
1.854,000 39.560 +20,000 +1,09%
10 jan 1.848,000 1.841,000 1.829,000
1.854,000 92.698 -11,000 -0,59%
13 jan 1.831,000 1.836,000 1.813,000
1.844,000 75.488 -5,000 -0,27%
14 jan 1.836,000 1.818,000 1.816,000
1.845,000 94.702 -18,000 -0,98%
15 jan 1.835,000 1.854,000 1.827,000
1.855,000 119.423 +36,000 +1,98%
16 jan 1.860,000 1.871,000 1.858,000
1.873,000 35.801 +17,000 +0,92%
17 jan 1.883,000 1.924,000 1.883,000
1.927,000 73.544 +53,000 +2,83%
20 jan 1.925,000 1.966,000 1.925,000
1.968,000 138.625 +42,000 +2,18%
21 jan 1.962,000 1.956,000 1.947,000
1.973,000 145.723 -10,000 -0,51%
22 jan 1.965,000 1.969,000 1.963,000
1.979,000 177.323 +13,000 +0,66%
23 jan 1.970,000 1.969,500 1.965,000
1.984,000 97.555 +0,500 +0,03%
24 jan 1.980,000 1.971,000 1.960,000
1.986,000 76.654 +1,500 +0,08%
27 jan 1.955,000 1.938,000 1.928,000
1.958,000 148.141 -33,000 -1,67%
28 jan 1.941,000 1.944,000 1.935,000
1.957,000 57.944 +6,000 +0,31%
29 jan 1.950,000 1.963,000 1.950,000
1.971,500 100.250 +19,000 +0,98%
30 jan 1.970,000 1.998,500 1.970,000
1.999,500 94.595 +35,500 +1,81%
31 jan 1.999,000 2.010,000 1.996,000
2.018,000 56.751 +11,500 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront