INCHCAPE PLC

CHX:INCH_L.CXE1, GB00B61TVQ02
+ INCHCAPE PLC op mijn watchlist
648,500 16:49
-5,000 (-0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 665,000 658,000 654,500
665,500 199.348 -21,500 -3,16%
04 feb 659,500 661,500 655,500
659,500 196.671 +3,500 +0,53%
05 feb 670,500 659,000 654,750
670,500 80.050 -2,500 -0,38%
06 feb 660,000 659,000 653,500
666,000 139.661 0,000 0,00%
07 feb 660,000 651,500 651,000
663,500 68.808 -7,500 -1,14%
10 feb 652,500 661,000 652,000
660,500 89.753 +9,500 +1,46%
11 feb 661,000 653,500 650,500
661,000 115.709 -7,500 -1,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront