INFORMA PLC

CHX:INF_L.CXE1, GB00BMJ6DW54
+ INFORMA PLC op mijn watchlist
888,600 16:46
+2,600 (+0,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 799,200 805,600 797,500
807,200 826.725 +9,000 +1,13%
03 jan 804,800 795,400 793,400
805,400 590.942 -10,200 -1,27%
06 jan 796,000 794,200 789,400
796,600 836.082 -1,200 -0,15%
07 jan 789,400 786,200 785,000
791,000 929.352 -8,000 -1,01%
08 jan 788,800 784,800 776,600
788,800 1.187.668 -1,400 -0,18%
09 jan 784,600 795,000 783,200
798,600 581.884 +10,200 +1,30%
10 jan 799,000 795,000 790,800
800,600 948.439 0,000 0,00%
13 jan 793,600 786,200 782,600
793,600 953.944 -8,800 -1,11%
14 jan 802,000 803,200 798,400
805,000 1.018.589 +17,000 +2,16%
15 jan 806,000 810,800 805,200
811,000 584.255 +7,600 +0,95%
16 jan 811,600 818,800 806,800
818,700 629.317 +8,000 +0,99%
17 jan 823,800 829,600 822,600
831,800 723.586 +10,800 +1,32%
20 jan 827,500 835,800 826,800
837,400 439.935 +6,200 +0,75%
21 jan 836,400 834,600 832,000
840,400 398.195 -1,200 -0,14%
22 jan 836,900 839,800 833,200
840,400 661.428 +5,200 +0,62%
23 jan 837,200 831,200 824,700
841,800 660.274 -8,600 -1,02%
24 jan 830,000 827,200 824,600
836,400 510.468 -4,000 -0,48%
27 jan 824,200 824,800 820,500
829,400 471.961 -2,400 -0,29%
28 jan 826,600 840,800 826,400
841,200 387.490 +16,000 +1,94%
29 jan 839,800 844,400 838,400
847,000 443.743 +3,600 +0,43%
30 jan 849,600 859,400 848,400
860,600 778.074 +15,000 +1,78%
31 jan 865,200 866,000 863,600
868,600 613.993 +6,600 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront