INFORMA PLC

CHX:INF_L.CXE1, GB00BMJ6DW54
873,800 17:29
-8,000 (-0,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 865,200 866,400 863,600
870,600 1.061.611 +0,400 +0,05%
04 feb 0,000 874,000 863,000
875,600 598.459 +7,600 +0,88%
05 feb 873,800 875,700 868,000
877,200 692.802 +1,700 +0,19%
06 feb 883,000 881,800 879,800
884,000 394.268 +6,100 +0,70%
07 feb 882,400 873,800 871,800
883,200 348.076 -8,000 -0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront