ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.CXE2, BE0974293251
58,060 17:05
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 58,320 58,320 58,320
58,320 20 +1,320 +2,32%
04 mrt 58,300 58,300 58,300
58,300 272 -0,020 -0,03%
05 mrt 57,740 57,740 57,740
57,740 8 -0,560 -0,96%
06 mrt 57,640 57,600 57,600
57,640 395 -0,140 -0,24%
07 mrt 57,800 58,060 57,800
58,060 93 +0,460 +0,80%
10 mrt 0,000 58,060 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 58,060 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 58,060 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 58,060 0,000
0,000 0 0,000 0,00%
14 mrt 0,000 58,060 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront