ANHEUSER-BUSCH INBEV S.A./N.V.

CHX:ABI_B.CXE2, BE0974293251
50,890 09:14
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 46,985 46,985 46,985
46,985 190 -0,675 -1,42%
04 feb 0,000 46,985 0,000
0,000 0 0,000 0,00%
05 feb 0,000 46,985 0,000
0,000 0 0,000 0,00%
06 feb 0,000 46,985 0,000
0,000 0 0,000 0,00%
07 feb 0,000 46,985 0,000
0,000 0 0,000 0,00%
11 feb 0,000 46,985 0,000
0,000 0 0,000 0,00%
12 feb 50,250 50,250 50,250
50,250 184 +3,265 +6,95%
13 feb 50,940 50,940 50,940
50,940 226 +0,690 +1,37%
14 feb 50,890 50,890 50,890
50,890 226 -0,050 -0,10%
17 feb 0,000 50,890 0,000
0,000 0 0,000 0,00%
18 feb 0,000 50,890 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront