INTERTEK GROUP PLC

CHX:ITRK_L.CXE1, GB0031638363
5.157,500 17:29
-2,500 (-0,05%)

Detail

Vertraagd 3 mrt 2025 17:29
Koers 5.157,500
Verschil -2,500 (-0,05%)
Hoog 5.180,000
Laag 5.095,000
Volume 94.075
Volume gemiddeld 73.537
Volume gisteren 72.090
Vertraagd 3 mrt 2025 17:29
Bied 0,000
Laat 0,000
Open 5.140,000
Close 5.160,000
52 weeks hoog 5.385,000
52 weeks laag 4.395,000

Historische koersen

De koers van maandag 3 maart 2025
Open 5.140,000
Close 5.157,500
Verschil -2,500
% -0,05%
Laag 5.095,000
Hoog 5.180,000
Volume 94.075

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront