ITV PLC

CHX:ITV_L.CXE1, GB0033986497
78,850 17:29
+0,100 (+0,13%)

Detail

Vertraagd 1 apr 2025 17:29
Koers 78,850
Verschil +0,100 (+0,13%)
Hoog 80,175
Laag 78,200
Volume 705.765
Volume gemiddeld 1.697.379
Volume gisteren 1.330.789
Vertraagd 1 apr 2025 17:29
Bied 0,000
Laat 0,000
Open 79,400
Close 78,750
52 weeks hoog 88,750
52 weeks laag 61,300

Historische koersen

De koers van maandag 31 maart 2025
Open 79,300
Close 78,750
Verschil -1,250
% -1,56%
Laag 78,450
Hoog 79,350
Volume 1.330.789

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront