WETHERSPOON (J D)

CHX:JDW_L.CXE1, GB0001638955
+ WETHERSPOON (J D) op mijn watchlist
599,000 12:58
-7,000 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 608,500 611,500 597,750
614,500 37.615 -17,500 -2,78%
04 feb 613,000 608,500 605,000
617,500 19.360 -3,000 -0,49%
05 feb 602,500 612,000 602,500
612,000 19.533 +3,500 +0,58%
06 feb 608,500 615,000 608,000
621,500 29.284 +3,000 +0,49%
07 feb 613,500 605,250 604,500
617,500 15.690 -9,750 -1,59%
10 feb 606,500 618,500 606,500
619,500 21.748 +13,250 +2,19%
11 feb 613,000 601,000 598,500
613,000 40.009 -17,500 -2,83%
12 feb 600,000 603,000 598,000
607,500 15.636 +2,000 +0,33%
13 feb 604,000 607,500 601,000
609,500 26.443 +4,500 +0,75%
14 feb 603,500 603,000 600,500
609,000 17.341 -4,500 -0,74%
17 feb 601,500 600,000 593,000
603,000 21.207 -3,000 -0,50%
18 feb 604,000 606,000 596,000
608,500 21.093 +6,000 +1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront