KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
+ KINGFISHER PLC op mijn watchlist
275,400 17:29
+0,400 (+0,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 245,800 246,750 245,000
249,000 978.378 -0,950 -0,38%
03 jan 247,000 244,350 244,000
248,500 1.213.465 -2,400 -0,97%
06 jan 245,100 243,800 242,400
247,300 1.620.366 -0,550 -0,23%
07 jan 243,600 240,200 240,200
244,600 1.891.975 -3,600 -1,48%
08 jan 241,200 234,600 234,500
242,400 1.841.809 -5,600 -2,33%
09 jan 233,700 230,300 228,500
233,700 3.873.617 -4,300 -1,83%
10 jan 233,700 231,000 229,200
232,200 1.998.866 +0,700 +0,30%
13 jan 230,650 228,850 227,300
232,700 2.088.997 -2,150 -0,93%
14 jan 228,800 229,350 228,200
231,500 2.228.059 +0,500 +0,22%
15 jan 230,200 238,700 230,200
239,100 2.439.381 +9,350 +4,08%
16 jan 240,800 239,400 236,900
242,850 1.445.391 +0,700 +0,29%
17 jan 240,400 243,400 237,300
244,000 2.230.058 +4,000 +1,67%
20 jan 242,200 248,000 242,200
248,200 2.062.665 +4,600 +1,89%
21 jan 248,100 250,900 247,500
251,000 1.926.020 +2,900 +1,17%
22 jan 250,300 248,650 247,800
252,450 2.170.103 -2,250 -0,90%
23 jan 247,800 247,100 244,100
247,800 2.153.022 -1,550 -0,62%
24 jan 247,800 242,500 240,800
250,300 2.725.317 -4,600 -1,86%
27 jan 242,300 238,700 238,600
243,500 1.849.472 -3,800 -1,57%
28 jan 239,400 245,100 239,300
247,100 2.282.322 +6,400 +2,68%
29 jan 246,100 244,800 244,050
248,100 2.620.016 -0,300 -0,12%
30 jan 246,100 249,450 243,500
250,800 1.986.995 +4,650 +1,90%
31 jan 248,300 246,000 244,800
248,300 2.257.688 -3,450 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront