KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
+ KINGFISHER PLC op mijn watchlist
275,000 10:39
-0,400 (-0,15%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 249,700 249,600 248,200
251,300 2.455.549 +0,800 +0,32%
03 dec 250,250 253,400 250,250
254,500 3.141.500 +3,800 +1,52%
04 dec 255,600 255,200 253,800
256,150 2.291.880 +1,800 +0,71%
05 dec 255,800 252,300 251,300
256,750 2.448.844 -2,900 -1,14%
06 dec 254,550 254,800 253,600
257,600 1.296.950 +2,500 +0,99%
09 dec 254,800 260,000 253,700
259,900 1.273.765 +5,200 +2,04%
10 dec 258,200 258,100 257,400
260,700 1.314.494 -1,900 -0,73%
11 dec 258,200 257,700 255,100
259,600 1.772.300 -0,400 -0,15%
12 dec 258,400 258,800 256,800
259,050 1.564.774 +1,100 +0,43%
13 dec 258,800 258,700 258,150
260,200 1.759.241 -0,100 -0,04%
16 dec 258,700 257,700 255,500
259,300 1.603.614 -1,000 -0,39%
17 dec 255,050 253,400 253,300
256,500 968.422 -4,300 -1,67%
18 dec 252,800 254,700 250,200
257,600 900.772 +1,300 +0,51%
19 dec 250,500 250,200 249,100
251,800 1.129.929 -4,500 -1,77%
20 dec 248,400 250,500 247,700
251,000 1.005.622 +0,300 +0,12%
23 dec 248,300 249,200 247,600
250,100 660.298 -1,300 -0,52%
24 dec 248,100 250,000 248,100
250,800 202.053 +0,800 +0,32%
27 dec 250,100 246,800 246,600
250,100 799.420 -3,200 -1,28%
30 dec 245,700 244,700 244,700
247,400 774.137 -2,100 -0,85%
31 dec 245,100 247,700 244,800
248,500 393.969 +3,000 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront