KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
+ KINGFISHER PLC op mijn watchlist
241,900 17:29
-38,800 (-13,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 294,700 296,100 294,100
298,000 1.315.934 +3,800 +1,30%
04 nov 296,200 299,000 295,500
300,700 954.707 +2,900 +0,98%
05 nov 298,100 297,500 296,200
301,000 769.575 -1,500 -0,50%
06 nov 298,100 294,300 293,000
302,600 1.162.026 -3,200 -1,08%
07 nov 293,900 289,600 288,600
294,900 1.969.789 -4,700 -1,60%
08 nov 290,300 289,700 288,400
292,800 1.287.288 +0,100 +0,03%
11 nov 293,000 289,500 289,200
294,800 724.674 -0,200 -0,07%
12 nov 286,000 287,400 285,900
291,200 1.147.516 -2,100 -0,73%
13 nov 287,700 286,800 285,500
289,800 642.866 -0,600 -0,21%
14 nov 287,400 289,100 283,700
289,100 989.102 +2,300 +0,80%
15 nov 289,400 292,200 288,000
292,500 840.711 +3,100 +1,07%
18 nov 291,600 286,800 284,400
292,100 1.426.145 -5,400 -1,85%
19 nov 288,200 286,100 284,100
289,700 934.588 -0,700 -0,24%
20 nov 286,250 284,300 281,800
286,950 1.320.093 -1,800 -0,63%
21 nov 284,100 288,600 280,600
290,800 1.552.891 +4,300 +1,51%
22 nov 290,700 294,400 290,000
296,700 1.199.284 +5,800 +2,01%
25 nov 269,500 256,600 248,200
270,000 7.521.054 -37,800 -12,84%
26 nov 254,300 252,600 249,500
255,600 2.796.125 -4,000 -1,56%
27 nov 251,400 249,400 248,900
254,000 2.503.133 -3,200 -1,27%
28 nov 250,800 250,200 250,200
254,300 1.242.415 +0,800 +0,32%
29 nov 249,400 248,800 247,700
251,500 851.937 -1,400 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront