KINGFISHER PLC

CHX:KGF_L.CXE1, GB0033195214
+ KINGFISHER PLC op mijn watchlist
251,700 17:29
+4,400 (+1,78%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 322,100 317,100 316,500
323,100 1.747.681 -5,000 -1,55%
02 okt 317,500 309,900 309,000
317,700 2.516.621 -7,200 -2,27%
03 okt 311,500 311,100 310,400
315,600 1.503.284 +1,200 +0,39%
04 okt 311,400 312,900 310,500
315,200 1.273.813 +1,800 +0,58%
07 okt 313,200 311,950 308,300
313,500 887.790 -0,950 -0,30%
08 okt 311,150 311,050 309,100
312,800 1.725.257 -0,900 -0,29%
09 okt 312,400 316,100 311,600
316,000 1.054.684 +5,050 +1,62%
10 okt 313,200 311,300 309,000
313,500 1.990.088 -4,800 -1,52%
11 okt 313,150 311,600 311,400
314,300 1.700.975 +0,300 +0,10%
14 okt 312,800 311,500 307,300
312,800 636.045 -0,100 -0,03%
15 okt 314,200 312,400 309,300
315,000 2.708.626 +0,900 +0,29%
16 okt 313,700 316,500 313,100
318,400 1.273.612 +4,100 +1,31%
17 okt 316,400 316,900 314,000
319,450 2.252.285 +0,400 +0,13%
18 okt 316,300 314,200 313,500
316,300 1.344.341 -2,700 -0,85%
21 okt 313,200 312,100 311,400
314,700 993.523 -2,100 -0,67%
22 okt 310,900 312,300 309,400
312,700 2.169.711 +0,200 +0,06%
23 okt 312,600 309,900 308,100
312,900 1.374.538 -2,400 -0,77%
24 okt 308,500 308,600 306,700
309,300 1.576.589 -1,300 -0,42%
25 okt 310,200 309,500 308,500
310,600 951.945 +0,900 +0,29%
28 okt 311,100 311,550 309,000
313,150 764.835 +2,050 +0,66%
29 okt 311,100 305,900 304,800
311,100 1.639.321 -5,650 -1,81%
30 okt 304,700 307,450 304,500
311,900 2.086.828 +1,550 +0,51%
31 okt 304,800 292,300 289,800
305,600 2.718.621 -15,150 -4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront