KELLER GROUP PLC

CHX:KLR_L.CXE1, GB0004866223
1.362,000 17:29
-16,000 (-1,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.352,000 1.354,000 1.334,000
1.356,000 22.981 -6,000 -0,44%
04 feb 1.358,000 1.344,000 1.340,000
1.362,000 12.388 -10,000 -0,74%
05 feb 1.350,000 1.344,000 1.338,000
1.354,000 15.603 0,000 0,00%
06 feb 1.360,000 1.378,000 1.356,000
1.384,000 34.532 +34,000 +2,53%
07 feb 1.390,000 1.362,000 1.360,000
1.398,000 13.902 -16,000 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront