Land Securities Group PLC

CHX:LAND_L.CXE1, GB00BYW0PQ60
+ Land Securities Group PLC op mijn watchlist
561,500 12:16
-0,250 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 578,000 577,000 570,500
578,000 563.988 -3,500 -0,60%
04 feb 575,500 572,500 569,500
579,000 329.788 -4,500 -0,78%
05 feb 575,500 585,250 573,000
587,500 520.730 +12,750 +2,23%
06 feb 590,500 592,000 585,500
602,000 974.933 +6,750 +1,15%
07 feb 593,000 578,500 578,000
596,500 604.670 -13,500 -2,28%
10 feb 582,000 589,500 581,500
590,500 419.818 +11,000 +1,90%
11 feb 586,500 583,250 580,000
588,500 349.952 -6,250 -1,06%
12 feb 587,500 587,500 584,000
600,500 1.107.489 +4,250 +0,73%
13 feb 591,500 589,500 585,500
593,000 605.734 +2,000 +0,34%
14 feb 592,500 591,250 587,500
596,000 382.670 +1,750 +0,30%
17 feb 590,500 587,250 583,500
593,000 209.026 -4,000 -0,68%
18 feb 587,500 589,750 583,000
589,500 313.863 +2,500 +0,43%
19 feb 587,500 582,000 578,500
587,500 430.581 -7,750 -1,31%
20 feb 578,000 573,500 567,000
581,500 456.779 -8,500 -1,46%
21 feb 573,000 572,250 571,000
576,500 477.778 -1,250 -0,22%
24 feb 578,500 573,750 571,000
583,000 305.737 +1,500 +0,26%
25 feb 574,500 577,500 574,250
581,500 295.391 +3,750 +0,65%
26 feb 575,500 576,000 573,500
581,000 284.245 -1,500 -0,26%
27 feb 573,000 578,500 569,000
578,500 582.211 +2,500 +0,43%
28 feb 569,500 567,000 561,500
576,000 814.658 -11,500 -1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront