Land Securities Group PLC

CHX:LAND_L.CXE1, GB00BYW0PQ60
588,000 15:24
+4,750 (+0,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 578,000 577,000 570,500
578,000 563.988 -3,500 -0,60%
04 feb 575,500 572,500 569,500
579,000 329.788 -4,500 -0,78%
05 feb 575,500 585,250 573,000
587,500 520.730 +12,750 +2,23%
06 feb 590,500 592,000 585,500
602,000 974.933 +6,750 +1,15%
07 feb 593,000 578,500 578,000
596,500 604.670 -13,500 -2,28%
10 feb 582,000 589,500 581,500
590,500 419.818 +11,000 +1,90%
11 feb 586,500 583,250 580,000
588,500 349.952 -6,250 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront