LEGAL & GENERAL GROUP PLC

CHX:LGEN_L.CXE1, GB0005603997
239,700 15:48
+0,700 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 238,000 235,950 233,400
238,300 1.985.800 -6,850 -2,82%
04 feb 236,600 235,800 233,600
236,600 1.803.562 -0,150 -0,06%
05 feb 234,500 235,650 233,800
236,000 1.182.766 -0,150 -0,06%
06 feb 238,300 239,000 236,900
240,700 1.817.282 +3,350 +1,42%
07 feb 238,300 240,600 240,600
266,200 10.758.363 +1,600 +0,67%
10 feb 239,900 246,900 239,900
246,900 2.078.436 +6,300 +2,62%
11 feb 247,000 239,000 238,850
247,100 3.037.836 -7,900 -3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront