LLOYDS BANKING GROUP PLC

CHX:LLOY_L.CXE1, GB0008706128
62,600 17:29
-0,680 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 61,220 61,260 60,440
61,680 28.545.938 -1,000 -1,61%
04 feb 61,520 61,620 60,880
61,700 18.762.601 +0,360 +0,59%
05 feb 61,300 61,820 61,180
61,860 10.937.387 +0,200 +0,32%
06 feb 62,700 63,280 62,420
63,360 24.558.121 +1,460 +2,36%
07 feb 63,360 62,590 62,420
63,560 22.273.165 -0,690 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront