LLOYDS BANKING GROUP PLC

CHX:LLOY_L.CXE1, GB0008706128
+ LLOYDS BANKING GROUP PLC op mijn watchlist
62,260 17:29
-0,040 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 54,720 55,020 54,140
55,080 8.416.658 +0,160 +0,29%
03 jan 54,960 54,440 54,180
55,140 11.423.219 -0,580 -1,05%
06 jan 54,440 55,660 54,340
55,720 14.229.116 +1,220 +2,24%
07 jan 55,540 55,340 54,920
55,900 13.692.278 -0,320 -0,57%
08 jan 55,540 53,890 52,900
55,620 36.318.991 -1,450 -2,62%
09 jan 53,440 53,880 52,890
54,020 22.091.308 -0,010 -0,02%
10 jan 53,980 52,960 52,440
54,120 25.583.952 -0,920 -1,71%
13 jan 53,360 53,300 52,720
53,620 26.347.155 +0,340 +0,64%
14 jan 53,700 53,740 53,200
54,040 25.068.446 +0,440 +0,83%
15 jan 54,760 57,020 54,760
57,160 39.422.242 +3,280 +6,10%
16 jan 57,760 57,120 56,810
57,890 24.692.694 +0,100 +0,18%
17 jan 58,060 58,560 57,520
58,920 31.733.788 +1,440 +2,52%
20 jan 58,360 58,690 58,350
58,980 14.488.490 +0,130 +0,22%
21 jan 61,140 60,980 60,560
61,720 47.350.625 +2,290 +3,90%
22 jan 61,480 61,580 60,720
62,060 38.313.214 +0,600 +0,98%
23 jan 61,200 62,380 61,180
62,480 29.835.399 +0,800 +1,30%
24 jan 62,360 61,680 61,340
62,360 28.010.122 -0,700 -1,12%
27 jan 60,720 61,390 60,720
61,840 30.066.890 -0,290 -0,47%
28 jan 61,380 61,430 61,200
61,800 20.353.133 +0,040 +0,07%
29 jan 61,890 62,440 61,660
62,620 20.360.469 +1,010 +1,64%
30 jan 62,300 62,300 61,920
62,560 18.078.614 -0,140 -0,22%
31 jan 62,360 62,260 62,060
62,580 21.883.179 -0,040 -0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront