MARKS & SPENCER GROUP PLC

CHX:MKS_L.CXE1, GB0031274896
+ MARKS & SPENCER GROUP PLC op mijn watchlist
346,700 16:48
-5,250 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 378,500 389,000 378,000
390,200 988.610 +12,100 +3,21%
03 jan 388,900 392,400 388,600
394,900 1.456.189 +3,400 +0,87%
06 jan 388,800 382,200 379,300
390,700 1.232.497 -10,200 -2,60%
07 jan 385,400 381,400 376,900
386,900 1.974.430 -0,800 -0,21%
08 jan 382,000 377,600 372,600
386,400 2.253.738 -3,800 -1,00%
09 jan 382,000 345,850 346,100
358,400 4.592.256 -31,750 -8,41%
10 jan 345,700 336,000 335,000
348,900 4.540.144 -9,850 -2,85%
13 jan 338,000 333,400 332,200
338,100 2.254.372 -2,600 -0,77%
14 jan 336,700 327,900 327,800
336,700 2.407.627 -5,500 -1,65%
15 jan 329,300 335,400 329,300
336,900 2.306.667 +7,500 +2,29%
16 jan 336,900 334,950 331,100
337,100 1.478.857 -0,450 -0,13%
17 jan 337,050 334,600 333,200
337,100 2.291.066 -0,350 -0,10%
20 jan 332,200 337,100 330,850
337,500 1.347.178 +2,500 +0,75%
21 jan 332,200 341,000 336,400
342,800 1.399.873 +3,900 +1,16%
22 jan 340,700 340,400 335,600
341,000 1.591.101 -0,600 -0,18%
23 jan 337,900 334,300 330,600
338,800 1.972.401 -6,100 -1,79%
24 jan 332,200 320,200 320,100
332,200 2.896.666 -14,100 -4,22%
27 jan 322,400 319,400 319,250
324,900 1.847.565 -0,800 -0,25%
28 jan 320,500 327,600 320,200
330,300 1.790.162 +8,200 +2,57%
29 jan 327,900 330,900 327,800
332,200 1.566.047 +3,300 +1,01%
30 jan 327,900 339,500 327,800
340,400 2.430.138 +8,600 +2,60%
31 jan 341,300 335,600 334,000
341,700 1.146.321 -3,900 -1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront