MARKS & SPENCER GROUP PLC

CHX:MKS_L.CXE1, GB0031274896
345,400 17:29
-8,450 (-2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 331,000 333,200 329,300
336,400 1.457.437 -2,400 -0,72%
04 feb 333,200 346,250 332,900
346,800 3.347.428 +13,050 +3,92%
05 feb 333,200 356,600 332,900
356,700 2.985.978 +10,350 +2,99%
06 feb 360,300 353,850 353,400
361,300 1.326.962 -2,750 -0,77%
07 feb 352,300 345,400 341,900
352,850 1.971.302 -8,450 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront