MONDI PLC

CHX:MNDI_L.CXE1, GB00BMWC6P49
+ MONDI PLC op mijn watchlist
1.263,000 17:29
+25,500 (+2,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.201,000 1.185,750 1.183,000
1.201,500 155.628 +1,750 +0,15%
03 jan 1.189,500 1.172,500 1.172,500
1.189,500 160.781 -13,250 -1,12%
06 jan 1.171,000 1.169,000 1.154,500
1.177,500 199.672 -3,500 -0,30%
07 jan 1.156,500 1.156,000 1.142,500
1.166,000 326.579 -13,000 -1,11%
08 jan 1.158,500 1.163,000 1.145,500
1.165,500 271.649 +7,000 +0,61%
09 jan 1.163,000 1.176,000 1.159,500
1.181,000 200.225 +13,000 +1,12%
10 jan 1.178,500 1.153,250 1.151,000
1.182,000 241.054 -22,750 -1,93%
13 jan 1.155,000 1.161,000 1.154,000
1.172,000 315.304 +7,750 +0,67%
14 jan 1.155,000 1.149,500 1.149,500
1.169,000 319.747 -11,500 -0,99%
15 jan 1.153,000 1.182,000 1.153,000
1.182,000 203.420 +32,500 +2,83%
16 jan 1.191,000 1.181,000 1.178,000
1.191,000 280.400 -1,000 -0,08%
17 jan 1.183,500 1.204,500 1.177,500
1.210,000 295.173 +23,500 +1,99%
20 jan 1.203,500 1.231,000 1.199,000
1.234,000 286.049 +26,500 +2,20%
21 jan 1.222,500 1.213,750 1.205,000
1.222,500 143.716 -17,250 -1,40%
22 jan 1.209,500 1.208,500 1.204,250
1.221,000 184.904 -5,250 -0,43%
23 jan 1.205,500 1.206,250 1.197,500
1.208,500 136.920 -2,250 -0,19%
24 jan 1.208,000 1.226,000 1.208,000
1.231,000 306.018 +19,750 +1,64%
27 jan 1.208,000 1.222,500 1.208,000
1.227,500 340.891 -3,500 -0,29%
28 jan 1.218,000 1.212,000 1.209,500
1.224,500 335.699 -10,500 -0,86%
29 jan 1.207,000 1.228,500 1.198,500
1.238,500 590.282 +16,500 +1,36%
30 jan 1.232,500 1.237,500 1.220,000
1.245,000 332.109 +9,000 +0,73%
31 jan 1.235,000 1.263,000 1.230,500
1.263,500 479.623 +25,500 +2,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront