MONDI PLC

CHX:MNDI_L.CXE1, GB00BMWC6P49
+ MONDI PLC op mijn watchlist
1.263,000 17:29
+25,500 (+2,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.187,000 1.193,500 1.181,500
1.202,000 295.820 +2,000 +0,17%
03 dec 1.187,000 1.202,500 1.197,500
1.216,500 232.464 +9,000 +0,75%
04 dec 1.200,000 1.204,250 1.195,500
1.206,000 255.769 +1,750 +0,15%
05 dec 1.204,000 1.190,500 1.188,500
1.206,000 400.775 -13,750 -1,14%
06 dec 1.193,500 1.188,900 1.186,400
1.197,400 284.379 -1,600 -0,13%
09 dec 1.200,000 1.207,000 1.198,000
1.217,250 220.052 +18,100 +1,52%
10 dec 1.203,000 1.198,500 1.197,250
1.207,500 276.365 -8,500 -0,70%
11 dec 1.191,500 1.206,500 1.187,000
1.215,500 275.772 +8,000 +0,67%
12 dec 1.220,500 1.198,500 1.195,000
1.223,750 391.600 -8,000 -0,66%
13 dec 1.201,000 1.198,000 1.193,250
1.203,000 267.256 -0,500 -0,04%
16 dec 1.198,500 1.184,250 1.176,500
1.199,500 168.971 -13,750 -1,15%
17 dec 1.185,500 1.186,500 1.179,000
1.190,500 187.705 +2,250 +0,19%
18 dec 1.194,000 1.192,000 1.181,250
1.200,000 351.015 +5,500 +0,46%
19 dec 1.164,500 1.150,500 1.141,000
1.168,000 359.847 -41,500 -3,48%
20 dec 1.136,500 1.152,500 1.134,500
1.155,500 350.142 +2,000 +0,17%
23 dec 1.141,000 1.148,500 1.137,000
1.149,500 264.733 -4,000 -0,35%
24 dec 1.155,500 1.159,500 1.154,000
1.162,000 86.009 +11,000 +0,96%
27 dec 1.148,000 1.162,000 1.147,000
1.169,000 203.798 +2,500 +0,22%
30 dec 1.159,000 1.164,500 1.157,500
1.171,500 214.701 +2,500 +0,22%
31 dec 1.171,000 1.184,000 1.168,500
1.186,000 89.045 +19,500 +1,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront