MERCHANTS TRUST PLC

CHX:MRCH_L.CXE1, GB0005800072
+ MERCHANTS TRUST PLC op mijn watchlist
531,000 17:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 546,000 547,000 544,000
549,000 4.688 -8,000 -1,44%
04 feb 544,000 547,000 544,000
547,000 7.657 0,000 0,00%
05 feb 545,000 551,000 545,000
551,000 2.247 +4,000 +0,73%
06 feb 546,500 551,000 546,500
553,000 2.816 0,000 0,00%
07 feb 550,000 546,500 545,000
550,000 9.255 -4,500 -0,82%
10 feb 550,000 550,000 550,000
550,000 2 +3,500 +0,64%
11 feb 551,000 550,000 549,000
551,000 6.720 0,000 0,00%
12 feb 549,000 546,000 546,000
549,000 5.667 -4,000 -0,73%
13 feb 541,000 546,000 540,000
546,000 15.068 0,000 0,00%
14 feb 545,000 543,000 543,000
547,000 25.382 -3,000 -0,55%
17 feb 546,000 542,000 542,000
546,000 2.721 -1,000 -0,18%
18 feb 543,000 539,000 538,000
543,000 2.465 -3,000 -0,55%
19 feb 536,500 537,000 535,000
538,000 1.460 -2,000 -0,37%
20 feb 534,000 535,000 534,000
535,000 884 -2,000 -0,37%
21 feb 531,000 534,000 531,000
534,000 7.466 -1,000 -0,19%
24 feb 537,000 532,000 529,000
537,000 5.210 -2,000 -0,37%
25 feb 534,000 533,000 533,000
535,000 3.234 +1,000 +0,19%
26 feb 536,500 536,000 533,000
537,000 3.631 +3,000 +0,56%
27 feb 533,000 533,000 532,000
533,000 272 -3,000 -0,56%
28 feb 530,000 534,000 529,000
534,000 14.053 +1,000 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront