MERCHANTS TRUST PLC

CHX:MRCH_L.CXE1, GB0005800072
+ MERCHANTS TRUST PLC op mijn watchlist
533,000 09:56
+4,000 (+0,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 559,000 0,000
0,000 0 +7,000 +1,27%
03 jan 558,000 559,000 558,000
559,000 502 0,000 0,00%
06 jan 558,000 558,000 558,000
558,000 21 -1,000 -0,18%
07 jan 554,000 553,000 550,000
555,000 11.436 -5,000 -0,90%
08 jan 549,000 539,000 540,000
549,000 8.713 -14,000 -2,53%
09 jan 536,000 541,000 536,000
543,000 6.491 +2,000 +0,37%
10 jan 538,000 529,000 528,000
538,000 15.669 -12,000 -2,22%
13 jan 528,000 530,000 526,000
530,000 1.332 +1,000 +0,19%
14 jan 529,000 530,000 529,000
532,000 2.391 0,000 0,00%
15 jan 536,000 544,000 535,000
544,500 6.474 +14,000 +2,64%
16 jan 546,000 551,000 545,000
550,000 16.612 +7,000 +1,29%
17 jan 557,000 552,000 552,000
557,000 7.264 +1,000 +0,18%
20 jan 551,000 550,500 547,000
551,000 10.653 -1,500 -0,27%
21 jan 550,000 551,000 549,000
551,000 10.113 +0,500 +0,09%
22 jan 554,000 552,000 552,000
554,000 2.041 +1,000 +0,18%
23 jan 549,000 544,000 543,000
549,000 9.274 -8,000 -1,45%
24 jan 544,000 541,000 541,000
544,000 1.753 -3,000 -0,55%
27 jan 544,000 541,000 541,000
541,000 733 0,000 0,00%
28 jan 546,000 547,000 546,000
548,000 1.302 +6,000 +1,11%
29 jan 548,000 548,000 548,000
550,000 11.794 +1,000 +0,18%
30 jan 547,000 552,000 547,000
552,000 7.793 +4,000 +0,73%
31 jan 554,000 555,000 554,000
557,000 3.660 +3,000 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront