MERCHANTS TRUST PLC

CHX:MRCH_L.CXE1, GB0005800072
+ MERCHANTS TRUST PLC op mijn watchlist
524,000 17:28
-4,000 (-0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 563,000 565,000 563,000
567,000 1.538 +2,000 +0,36%
03 dec 567,000 568,000 567,000
568,000 1.477 +3,000 +0,53%
04 dec 567,000 565,000 565,000
567,000 383 -3,000 -0,53%
05 dec 564,000 564,000 564,000
564,000 656 -1,000 -0,18%
06 dec 566,000 566,000 564,000
568,000 2.043 +2,000 +0,35%
09 dec 569,000 568,000 568,000
569,000 47 +2,000 +0,35%
10 dec 568,000 567,000 565,000
568,000 3.758 -1,000 -0,18%
11 dec 0,000 568,000 0,000
0,000 0 +1,000 +0,18%
12 dec 568,000 567,500 566,000
568,000 1.115 -0,500 -0,09%
13 dec 566,500 565,000 565,000
566,500 105 -2,500 -0,44%
16 dec 565,000 561,000 561,000
565,000 4.079 -4,000 -0,71%
17 dec 553,000 552,000 552,000
554,000 3.052 -9,000 -1,60%
18 dec 549,000 549,000 549,000
549,000 2.472 -3,000 -0,54%
19 dec 545,000 547,000 544,000
547,000 250 -2,000 -0,36%
20 dec 542,000 541,000 541,000
542,000 117 -6,000 -1,10%
23 dec 544,000 548,500 544,000
549,500 3.581 +7,500 +1,39%
24 dec 0,000 548,500 0,000
0,000 0 0,000 0,00%
27 dec 552,500 550,000 548,000
552,500 647 +1,500 +0,27%
30 dec 548,000 547,000 545,000
548,000 4.282 -3,000 -0,55%
31 dec 545,000 552,000 544,000
552,000 5.887 +5,000 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront