THE MERCANTILE INVESTM. TRUST

CHX:MRC_L.CXE1, GB00BF4JDH58
+ THE MERCANTILE INVESTM. TRUST op mijn watchlist
242,500 15:49
-0,750 (-0,31%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 235,000 235,500 235,000
236,000 20.435 -2,250 -0,95%
03 jan 236,000 235,000 235,500
236,000 4.835 -0,500 -0,21%
06 jan 236,250 235,750 235,000
237,500 45.849 +0,750 +0,32%
07 jan 234,000 232,750 231,750
235,500 43.724 -3,000 -1,27%
08 jan 231,500 226,500 227,000
231,500 47.298 -6,250 -2,69%
09 jan 225,500 225,000 222,500
225,750 53.312 -1,500 -0,66%
10 jan 223,500 221,000 221,000
223,500 22.050 -4,000 -1,78%
13 jan 219,000 221,500 218,500
221,500 35.326 +0,500 +0,23%
14 jan 221,500 222,500 221,500
223,500 61.485 +1,000 +0,45%
15 jan 224,500 230,000 224,500
229,000 22.981 +7,500 +3,37%
16 jan 231,500 234,500 231,500
234,500 38.484 +4,500 +1,96%
17 jan 235,500 235,500 235,000
235,500 7.048 +1,000 +0,43%
20 jan 234,500 234,500 232,500
235,000 30.515 -1,000 -0,42%
21 jan 234,000 235,500 234,000
235,500 23.181 +1,000 +0,43%
22 jan 236,500 237,500 236,250
238,000 12.522 +2,000 +0,85%
23 jan 235,500 237,500 235,500
237,500 23.116 0,000 0,00%
24 jan 238,000 236,750 236,500
238,000 11.916 -0,750 -0,32%
27 jan 235,000 234,500 235,000
235,000 27.358 -2,250 -0,95%
28 jan 236,000 240,000 236,000
240,250 31.996 +5,500 +2,35%
29 jan 239,500 239,000 239,000
239,500 20.278 -1,000 -0,42%
30 jan 240,500 242,500 240,500
243,250 4.799 +3,500 +1,46%
31 jan 243,000 245,000 243,000
245,000 29.201 +2,500 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront