THE MERCANTILE INVESTM. TRUST

CHX:MRC_L.CXE1, GB00BF4JDH58
+ THE MERCANTILE INVESTM. TRUST op mijn watchlist
231,000 17:29
-2,500 (-1,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 238,000 239,750 238,000
240,000 37.220 +1,250 +0,52%
04 mrt 237,500 234,500 234,000
238,000 40.340 -5,250 -2,19%
05 mrt 237,500 236,500 236,000
238,500 46.063 +2,000 +0,85%
06 mrt 237,500 235,000 233,500
237,500 32.396 -1,500 -0,63%
07 mrt 234,500 235,500 233,000
236,000 61.428 +0,500 +0,21%
10 mrt 236,000 233,000 232,000
236,500 14.257 -2,500 -1,06%
11 mrt 233,500 230,500 230,000
233,500 60.085 -2,500 -1,07%
12 mrt 231,500 232,000 231,250
234,500 78.696 +1,500 +0,65%
13 mrt 231,000 228,500 228,500
231,000 13.242 -3,500 -1,51%
14 mrt 231,000 232,500 231,000
233,000 15.493 +4,000 +1,75%
17 mrt 232,000 233,250 231,500
233,500 6.086 +0,750 +0,32%
18 mrt 235,000 233,000 232,500
235,500 62.417 -0,250 -0,11%
19 mrt 233,000 234,500 232,000
235,000 64.545 +1,500 +0,64%
20 mrt 235,000 233,500 233,000
235,000 16.746 -1,000 -0,43%
21 mrt 233,250 231,000 231,000
233,250 15.759 -2,500 -1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront