THE MERCANTILE INVESTM. TRUST

CHX:MRC_L.CXE1, GB00BF4JDH58
243,000 17:24
-2,000 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 239,250 242,000 239,250
242,000 23.583 -3,000 -1,22%
04 feb 239,000 240,750 238,500
241,000 35.504 -1,250 -0,52%
05 feb 240,500 242,500 240,500
242,500 27.735 +1,750 +0,73%
06 feb 244,500 245,000 244,000
247,500 13.172 +2,500 +1,03%
07 feb 245,500 243,000 243,000
245,500 32.840 -2,000 -0,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront