NESTLE S.A.

CHX:NESN_Z.CXE5, CH0038863350
77,400 17:19
-0,220 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 77,140 77,840 76,720
78,060 783.838 +0,140 +0,18%
04 feb 77,400 77,700 77,080
77,720 942.808 -0,140 -0,18%
05 feb 77,180 77,160 76,680
77,460 914.859 -0,540 -0,69%
06 feb 77,400 77,580 76,840
78,040 707.473 +0,420 +0,54%
07 feb 77,460 77,620 77,360
78,260 708.804 +0,040 +0,05%
10 feb 77,700 77,400 77,350
77,940 603.827 -0,220 -0,28%
Premium

Beleggers willen meer actie van Nestlé

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront