PAYPOINT PLC

CHX:PAY_L.CXE1, GB00B02QND93
+ PAYPOINT PLC op mijn watchlist
627,000 17:28
-9,000 (-1,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 646,000 645,000 642,000
650,000 5.206 +7,000 +1,10%
04 mrt 650,000 626,000 619,000
650,000 8.133 -19,000 -2,95%
05 mrt 630,000 623,000 621,000
636,000 11.747 -3,000 -0,48%
06 mrt 624,000 625,000 620,000
625,000 5.725 +2,000 +0,32%
07 mrt 619,000 627,000 617,000
628,000 6.032 +2,000 +0,32%
10 mrt 631,000 620,000 618,000
631,000 9.536 -7,000 -1,12%
11 mrt 619,000 615,000 615,000
627,000 6.273 -5,000 -0,81%
12 mrt 616,000 616,000 614,000
626,000 7.700 +1,000 +0,16%
13 mrt 618,000 617,000 617,000
626,000 5.486 +1,000 +0,16%
14 mrt 619,000 622,000 619,000
628,500 2.624 +5,000 +0,81%
17 mrt 628,000 618,500 618,000
628,000 8.837 -3,500 -0,56%
18 mrt 622,000 621,000 617,000
625,000 13.309 +2,500 +0,40%
19 mrt 620,000 622,000 620,000
624,000 2.367 +1,000 +0,16%
20 mrt 621,000 636,000 616,000
640,000 6.106 +14,000 +2,25%
21 mrt 632,500 627,000 622,000
632,500 6.106 -9,000 -1,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront