PERNOD RICARD S.A.

CHX:RI_P.CXE2, FR0000120693
103,175 11:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 107,250 108,125 107,250
108,125 152 -3,850 -3,44%
04 feb 106,725 106,125 106,075
106,725 326 -2,000 -1,85%
05 feb 104,425 101,975 101,975
104,425 386 -4,150 -3,91%
06 feb 105,250 105,775 104,675
106,350 705 +3,800 +3,73%
07 feb 103,175 103,175 103,175
103,175 108 -2,600 -2,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront