PENNON GROUP PLC

CHX:PNN_L.CXE1, GB00BNNTLN49
+ PENNON GROUP PLC op mijn watchlist
446,600 17:29
-6,800 (-1,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 592,000 583,750 581,000
594,000 98.761 -6,250 -1,06%
03 jan 592,000 576,000 573,000
583,000 160.347 -7,750 -1,33%
06 jan 576,500 576,000 570,500
578,500 71.235 0,000 0,00%
07 jan 550,000 559,500 549,000
565,500 777.395 -16,500 -2,86%
08 jan 558,500 538,000 520,500
559,000 432.654 -21,500 -3,84%
09 jan 535,500 529,500 527,000
545,000 328.636 -8,500 -1,58%
10 jan 531,000 517,000 509,000
531,000 224.114 -12,500 -2,36%
13 jan 512,500 511,500 508,000
519,000 184.740 -5,500 -1,06%
14 jan 512,000 492,600 486,400
512,000 287.881 -18,900 -3,70%
15 jan 502,000 515,000 502,000
518,500 277.232 +22,400 +4,55%
16 jan 518,000 529,500 505,000
530,000 311.177 +14,500 +2,82%
17 jan 538,000 532,000 531,500
539,500 255.769 +2,500 +0,47%
20 jan 525,000 534,000 524,250
535,000 149.005 +2,000 +0,38%
21 jan 532,000 538,500 528,000
539,500 161.641 +4,500 +0,84%
22 jan 535,000 515,000 514,750
536,500 251.993 -23,500 -4,36%
23 jan 518,500 515,000 514,000
524,500 293.516 0,000 0,00%
24 jan 518,500 502,000 498,200
522,500 349.811 -13,000 -2,52%
27 jan 0,000 508,500 501,750
514,000 312.419 +6,500 +1,29%
28 jan 508,000 517,000 508,000
519,000 485.926 +8,500 +1,67%
29 jan 508,000 556,500 472,200
564,500 2.063.773 +39,500 +7,64%
30 jan 543,500 584,000 543,000
590,500 871.493 +27,500 +4,94%
31 jan 588,500 581,000 578,500
605,500 697.088 -3,000 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront