PENNON GROUP PLC

CHX:PNN_L.CXE1, GB00BNNTLN49
+ PENNON GROUP PLC op mijn watchlist
446,600 17:29
-6,800 (-1,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 604,000 598,500 597,000
606,000 185.104 -6,500 -1,07%
03 dec 607,500 594,000 590,500
607,500 158.945 -4,500 -0,75%
04 dec 592,000 596,500 586,500
599,500 296.235 +2,500 +0,42%
05 dec 597,500 612,000 597,000
613,500 202.724 +15,500 +2,60%
06 dec 610,500 608,500 605,000
613,750 261.633 -3,500 -0,57%
09 dec 609,000 612,000 604,500
611,500 99.525 +3,500 +0,58%
10 dec 605,000 604,000 601,750
608,000 100.494 -8,000 -1,31%
11 dec 603,000 595,000 593,250
606,000 197.592 -9,000 -1,49%
12 dec 602,000 617,000 602,000
618,500 330.728 +22,000 +3,70%
13 dec 617,000 618,000 614,000
624,000 95.229 +1,000 +0,16%
16 dec 622,000 614,000 605,500
622,000 200.528 -4,000 -0,65%
17 dec 614,000 601,500 601,000
614,500 199.744 -12,500 -2,04%
18 dec 602,000 589,500 589,000
604,500 248.971 -12,000 -2,00%
19 dec 602,000 591,000 586,500
607,500 269.194 +1,500 +0,25%
20 dec 581,000 581,750 561,500
583,000 559.549 -9,250 -1,57%
23 dec 581,250 588,500 580,000
589,000 84.158 +6,750 +1,16%
24 dec 585,750 595,500 585,750
600,000 54.927 +7,000 +1,19%
27 dec 592,000 597,500 589,500
598,000 130.536 +2,000 +0,34%
30 dec 596,000 578,500 575,500
597,500 94.427 -19,000 -3,18%
31 dec 576,500 590,000 576,500
592,000 25.031 +11,500 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront