PRUDENTIAL PLC

CHX:PRU_L.CXE1, GB0007099541
+ PRUDENTIAL PLC op mijn watchlist
827,600 14:50
+7,300 (+0,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 694,200 689,800 680,600
700,500 2.091.892 -5,600 -0,81%
02 okt 703,000 723,800 699,800
727,100 4.698.830 +34,000 +4,93%
03 okt 715,600 704,600 694,400
715,600 2.116.648 -19,200 -2,65%
04 okt 703,000 710,400 701,800
718,200 2.064.889 +5,800 +0,82%
07 okt 714,800 720,600 710,000
720,800 2.431.231 +10,200 +1,44%
08 okt 714,800 688,800 673,200
694,000 3.785.383 -31,800 -4,41%
09 okt 680,600 695,000 675,600
696,400 1.661.150 +6,200 +0,90%
10 okt 696,200 690,400 686,600
698,200 1.161.625 -4,600 -0,66%
11 okt 683,800 675,300 670,600
686,400 1.319.004 -15,100 -2,19%
14 okt 672,200 682,700 666,600
684,000 1.374.105 +7,400 +1,10%
15 okt 674,000 661,600 661,400
676,400 1.375.719 -21,100 -3,09%
16 okt 658,400 665,800 655,600
670,000 2.472.226 +4,200 +0,63%
17 okt 664,500 654,200 651,000
669,000 1.819.799 -11,600 -1,74%
18 okt 657,800 676,200 657,800
683,000 2.013.516 +22,000 +3,36%
21 okt 670,200 656,500 656,200
676,000 1.297.146 -19,700 -2,91%
22 okt 655,900 659,800 647,400
660,600 1.003.173 +3,300 +0,50%
23 okt 659,000 656,800 652,000
665,400 1.133.102 -3,000 -0,45%
24 okt 655,500 654,400 652,600
666,800 1.002.424 -2,400 -0,37%
25 okt 654,800 648,000 646,400
656,600 868.804 -6,400 -0,98%
28 okt 649,400 651,600 644,200
655,400 1.467.560 +3,600 +0,56%
29 okt 653,800 648,000 647,000
671,600 2.115.221 -3,600 -0,55%
30 okt 643,000 643,600 637,200
652,000 1.396.037 -4,400 -0,68%
31 okt 643,000 644,400 635,600
646,600 1.363.884 +0,800 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront