PRUDENTIAL PLC

CHX:PRU_L.CXE1, GB0007099541
+ PRUDENTIAL PLC op mijn watchlist
838,800 14:37
+13,000 (+1,57%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 650,000 651,400 640,800
651,800 540.014 -1,400 -0,21%
03 sep 649,200 645,000 640,600
649,200 891.904 -6,400 -0,98%
04 sep 633,000 636,000 628,600
638,600 1.167.654 -9,000 -1,40%
05 sep 624,600 637,400 624,200
642,200 1.401.424 +1,400 +0,22%
06 sep 635,200 618,400 617,600
635,200 1.444.534 -19,000 -2,98%
09 sep 623,300 615,400 614,200
623,300 1.148.745 -3,000 -0,49%
10 sep 613,600 603,000 602,600
616,200 1.254.124 -12,400 -2,01%
11 sep 611,600 615,600 608,400
619,400 1.487.807 +12,600 +2,09%
12 sep 624,800 616,200 610,200
625,200 1.184.277 +0,600 +0,10%
13 sep 618,000 625,400 615,800
627,600 1.445.469 +9,200 +1,49%
16 sep 618,000 613,400 611,400
619,000 1.340.716 -12,000 -1,92%
17 sep 622,600 631,200 622,000
632,300 1.206.690 +17,800 +2,90%
18 sep 629,200 632,000 622,200
635,800 1.001.706 +0,800 +0,13%
19 sep 643,400 650,800 641,800
656,200 1.743.963 +18,800 +2,97%
20 sep 646,400 626,800 625,800
650,200 1.391.498 -24,000 -3,69%
23 sep 629,600 636,800 624,800
638,000 996.736 +10,000 +1,60%
24 sep 660,600 668,600 659,600
675,300 2.082.558 +31,800 +4,99%
25 sep 657,800 642,800 641,800
658,400 2.045.905 -25,800 -3,86%
26 sep 656,600 683,000 656,600
689,000 3.680.100 +40,200 +6,25%
27 sep 700,800 700,800 697,400
709,800 2.053.075 +17,800 +2,61%
30 sep 704,800 695,400 693,600
712,400 2.981.133 -5,400 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront