PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
+ PERSIMMON PLC op mijn watchlist
1.224,500 16:59
-13,000 (-1,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.205,000 1.183,500 1.181,500
1.209,000 117.921 -10,500 -0,88%
03 jan 1.183,000 1.144,500 1.142,000
1.187,000 399.481 -39,000 -3,30%
06 jan 1.145,500 1.156,250 1.141,000
1.168,500 437.137 +11,750 +1,03%
07 jan 1.157,500 1.120,500 1.118,500
1.163,500 451.233 -35,750 -3,09%
08 jan 1.120,000 1.088,000 1.086,000
1.120,000 681.813 -32,500 -2,90%
09 jan 1.120,000 1.090,000 1.056,500
1.095,500 480.997 +2,000 +0,18%
10 jan 1.117,500 1.074,000 1.072,000
1.117,500 337.658 -16,000 -1,47%
13 jan 1.066,500 1.056,500 1.047,000
1.080,500 449.639 -17,500 -1,63%
14 jan 1.131,500 1.115,500 1.098,000
1.136,250 1.079.604 +59,000 +5,58%
15 jan 1.141,500 1.167,500 1.141,500
1.180,000 675.614 +52,000 +4,66%
16 jan 1.165,000 1.174,000 1.140,000
1.174,500 548.784 +6,500 +0,56%
17 jan 1.199,000 1.207,500 1.187,500
1.220,000 675.384 +33,500 +2,85%
20 jan 1.199,000 1.218,500 1.192,500
1.228,250 344.001 +11,000 +0,91%
21 jan 1.204,500 1.204,750 1.198,000
1.213,000 444.992 -13,750 -1,13%
22 jan 1.207,500 1.215,000 1.206,500
1.227,000 529.185 +10,250 +0,85%
23 jan 1.207,500 1.259,000 1.204,000
1.261,500 633.839 +44,000 +3,62%
24 jan 0,000 1.242,500 1.224,500
1.275,500 355.877 -16,500 -1,31%
27 jan 0,000 1.242,500 1.224,500
1.263,000 262.528 0,000 0,00%
28 jan 1.249,500 1.274,000 1.238,000
1.280,500 327.794 +31,500 +2,54%
29 jan 1.274,500 1.261,000 1.260,000
1.284,500 395.066 -13,000 -1,02%
30 jan 1.258,500 1.271,000 1.247,250
1.279,500 211.508 +10,000 +0,79%
31 jan 1.265,000 1.265,500 1.255,500
1.277,500 299.369 -5,500 -0,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront