PERSIMMON PLC

CHX:PSN_L.CXE1, GB0006825383
1.228,750 17:29
-34,250 (-2,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.242,500 1.262,500 1.229,500
1.275,000 222.241 -3,000 -0,24%
04 feb 1.262,500 1.263,000 1.251,500
1.280,000 253.115 +0,500 +0,04%
05 feb 1.252,500 1.282,000 1.250,000
1.289,000 254.145 +19,000 +1,50%
06 feb 1.283,500 1.263,000 1.255,000
1.330,000 530.726 -19,000 -1,48%
07 feb 1.257,500 1.228,750 1.224,750
1.269,500 423.952 -34,250 -2,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront