RIT CAPITAL PARTNERS PLC

CHX:RCP_L.CXE1, GB0007366395
+ RIT CAPITAL PARTNERS PLC op mijn watchlist
1.923,000 16:02
+7,000 (+0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.946,000 1.968,000 1.946,000
1.976,000 6.526 -4,000 -0,20%
04 feb 1.964,000 1.972,000 1.964,000
1.976,000 6.651 +4,000 +0,20%
05 feb 1.964,000 1.968,000 1.958,000
1.970,000 4.409 -4,000 -0,20%
06 feb 2.000,000 1.976,000 1.972,000
2.005,000 5.374 +8,000 +0,41%
07 feb 1.976,000 1.976,000 1.972,000
1.992,000 5.228 0,000 0,00%
10 feb 1.986,000 1.978,000 1.978,000
1.992,000 4.336 +2,000 +0,10%
11 feb 1.987,000 1.974,000 1.956,000
1.987,000 8.535 -4,000 -0,20%
12 feb 1.982,000 1.948,000 1.948,000
1.982,000 14.270 -26,000 -1,32%
13 feb 1.947,000 1.942,000 1.940,000
1.960,000 2.811 -6,000 -0,31%
14 feb 1.945,000 1.926,000 1.922,000
1.945,000 7.641 -16,000 -0,82%
17 feb 1.940,000 1.936,000 1.930,000
1.942,000 4.528 +10,000 +0,52%
18 feb 1.926,000 1.920,000 1.920,000
1.936,000 4.328 -16,000 -0,83%
19 feb 1.922,000 1.936,000 1.922,000
1.938,000 4.669 +16,000 +0,83%
20 feb 1.944,000 1.922,000 1.922,000
1.952,000 4.748 -14,000 -0,72%
21 feb 1.944,000 1.945,000 1.940,000
1.946,000 4.987 +23,000 +1,20%
24 feb 1.944,000 1.918,000 1.904,000
1.944,000 17.730 -27,000 -1,39%
25 feb 1.921,000 1.918,000 1.916,000
1.938,000 3.245 0,000 0,00%
26 feb 1.926,000 1.928,000 1.916,000
1.934,000 7.705 +10,000 +0,52%
27 feb 1.926,000 1.931,000 1.920,000
1.936,000 6.161 +3,000 +0,16%
28 feb 1.926,000 1.940,000 1.924,000
1.940,000 2.969 +9,000 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront