RIT CAPITAL PARTNERS PLC

CHX:RCP_L.CXE1, GB0007366395
+ RIT CAPITAL PARTNERS PLC op mijn watchlist
1.923,000 16:02
+7,000 (+0,37%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1.970,000 1.985,000 1.962,000
1.988,000 5.403 +5,000 +0,25%
03 jan 1.980,000 1.968,000 1.966,000
1.980,000 1.418 -17,000 -0,86%
06 jan 1.972,000 1.970,000 1.966,000
1.974,000 4.819 +2,000 +0,10%
07 jan 1.945,000 1.950,000 1.936,000
1.968,000 9.903 -20,000 -1,02%
08 jan 1.956,000 1.930,000 1.929,000
1.956,000 14.275 -20,000 -1,03%
09 jan 1.928,000 1.954,000 1.910,000
1.956,000 9.772 +24,000 +1,24%
10 jan 1.950,000 1.936,000 1.926,000
1.950,000 9.224 -18,000 -0,92%
13 jan 1.932,000 1.954,000 1.932,000
1.954,000 5.371 +18,000 +0,93%
14 jan 1.966,000 1.982,000 1.964,000
1.984,000 5.175 +28,000 +1,43%
15 jan 1.994,000 2.015,000 1.994,000
2.025,000 14.725 +33,000 +1,66%
16 jan 2.005,000 2.025,000 1.994,000
2.025,000 4.722 +10,000 +0,50%
17 jan 2.015,000 2.017,500 2.010,000
2.030,000 14.355 -7,500 -0,37%
20 jan 2.010,000 2.010,000 2.000,000
2.015,000 4.922 -7,500 -0,37%
21 jan 2.005,000 2.000,000 2.000,000
2.015,000 2.295 -10,000 -0,50%
22 jan 1.994,000 2.000,000 1.988,000
2.005,000 2.960 0,000 0,00%
23 jan 1.992,000 2.005,000 1.992,000
2.005,000 4.922 +5,000 +0,25%
24 jan 1.990,000 2.005,000 1.990,000
2.015,000 12.798 0,000 0,00%
27 jan 1.986,000 1.976,000 1.974,000
1.988,000 11.536 -29,000 -1,45%
28 jan 1.992,000 1.970,000 1.970,000
1.998,000 6.110 -6,000 -0,30%
29 jan 1.960,000 1.936,000 1.934,000
1.964,000 4.799 -34,000 -1,73%
30 jan 1.944,000 1.952,000 1.938,000
1.958,000 5.914 +16,000 +0,83%
31 jan 1.964,000 1.972,000 1.962,000
1.979,000 5.053 +20,000 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront