RIT CAPITAL PARTNERS PLC

CHX:RCP_L.CXE1, GB0007366395
+ RIT CAPITAL PARTNERS PLC op mijn watchlist
1.924,000 16:56
+6,000 (+0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 1.908,000 1.906,000 1.896,000
1.914,000 4.441 -6,000 -0,31%
03 dec 1.912,000 1.908,000 1.906,000
1.914,000 2.977 +2,000 +0,10%
04 dec 1.910,000 1.938,000 1.910,000
1.938,000 1.922 +30,000 +1,57%
05 dec 1.948,000 2.020,000 1.948,000
2.020,000 36.886 +82,000 +4,23%
06 dec 2.005,000 2.000,000 1.980,000
2.010,000 4.686 -20,000 -0,99%
09 dec 2.010,000 2.005,000 2.000,000
2.020,000 2.542 +5,000 +0,25%
10 dec 2.005,000 1.998,000 1.982,000
2.020,000 5.928 -7,000 -0,35%
11 dec 2.005,000 1.990,000 1.980,000
2.005,000 5.078 -8,000 -0,40%
12 dec 1.996,000 2.002,500 1.996,000
2.010,000 1.121 +12,500 +0,63%
13 dec 1.996,000 1.974,000 1.974,000
1.996,000 3.491 -28,500 -1,42%
16 dec 1.970,000 1.946,000 1.938,000
1.970,000 8.313 -28,000 -1,42%
17 dec 1.932,000 1.898,000 1.900,000
1.933,000 11.591 -48,000 -2,47%
18 dec 1.920,000 1.942,000 1.920,000
1.950,000 5.832 +44,000 +2,32%
19 dec 1.906,000 1.942,000 1.906,000
1.952,000 4.200 0,000 0,00%
20 dec 1.930,000 1.960,000 1.920,000
1.961,000 3.363 +18,000 +0,93%
23 dec 1.960,000 1.954,000 1.950,000
1.968,000 2.302 -6,000 -0,31%
24 dec 1.960,000 1.968,000 1.956,000
1.970,000 1.474 +14,000 +0,72%
27 dec 1.968,000 1.958,000 1.956,000
1.968,000 2.529 -10,000 -0,51%
30 dec 1.952,000 1.962,000 1.942,000
1.962,000 2.543 +4,000 +0,20%
31 dec 1.970,000 1.980,000 1.966,000
1.980,000 5.812 +18,000 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront