RIO TINTO PLC

CHX:RIO_L.CXE1, GB0007188757
+ RIO TINTO PLC op mijn watchlist
4.541,000 15:15
-173,000 (-3,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4.810,000 4.880,500 4.785,500
4.895,500 620.698 +85,500 +1,78%
04 mrt 4.788,000 4.836,500 4.773,500
4.874,500 692.839 -44,000 -0,90%
05 mrt 4.925,500 4.913,000 4.873,000
4.961,000 794.104 +76,500 +1,58%
06 mrt 4.794,000 4.802,250 4.781,000
4.894,500 798.957 -110,750 -2,25%
07 mrt 4.775,750 4.805,000 4.736,000
4.831,500 753.896 +2,750 +0,06%
10 mrt 4.870,500 4.825,500 4.782,500
4.877,500 583.572 +20,500 +0,43%
11 mrt 4.848,000 4.760,000 4.748,000
4.880,000 588.710 -65,500 -1,36%
12 mrt 4.763,000 4.679,000 4.666,000
4.791,500 636.736 -81,000 -1,70%
13 mrt 4.660,500 4.713,500 4.654,000
4.736,500 433.229 +34,500 +0,74%
14 mrt 4.759,500 4.817,250 4.747,500
4.848,000 484.263 +103,750 +2,20%
17 mrt 4.894,000 4.884,500 4.822,500
4.908,000 364.375 +67,250 +1,40%
18 mrt 4.898,000 4.902,000 4.874,000
4.937,000 431.523 +17,500 +0,36%
19 mrt 4.906,000 4.910,000 4.849,000
4.917,500 513.372 +8,000 +0,16%
20 mrt 4.898,500 4.843,500 4.829,500
4.921,500 365.762 -66,500 -1,35%
21 mrt 4.817,500 4.769,000 4.736,000
4.825,500 630.674 -74,500 -1,54%
24 mrt 4.847,500 4.837,500 4.837,500
4.901,500 516.022 +68,500 +1,44%
25 mrt 4.817,000 4.858,500 4.785,000
4.884,500 536.948 +21,000 +0,43%
26 mrt 4.899,500 4.877,500 4.846,000
4.905,500 258.179 +19,000 +0,39%
27 mrt 4.855,500 4.806,500 4.790,000
4.873,000 322.415 -71,000 -1,46%
28 mrt 4.814,500 4.714,000 4.711,000
4.844,000 441.694 -92,500 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront