ROTORK PLC

CHX:ROR_L.CXE1, GB00BVFNZH21
+ ROTORK PLC op mijn watchlist
332,000 17:29
-0,200 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 346,400 340,800 339,600
346,400 546.260 -6,200 -1,79%
04 feb 340,000 340,900 337,600
341,600 322.159 +0,100 +0,03%
05 feb 339,200 336,400 331,600
339,300 399.268 -4,500 -1,32%
06 feb 337,600 339,400 336,200
340,000 282.660 +3,000 +0,89%
07 feb 340,800 331,800 331,800
342,000 342.406 -7,600 -2,24%
10 feb 334,000 334,400 331,800
335,200 347.302 +2,600 +0,78%
11 feb 334,000 337,200 332,800
337,800 202.832 +2,800 +0,84%
12 feb 336,800 334,000 332,400
337,600 334.017 -3,200 -0,95%
13 feb 335,800 334,200 333,000
335,800 486.862 +0,200 +0,06%
14 feb 334,600 335,100 333,200
338,200 455.054 +0,900 +0,27%
17 feb 334,600 333,900 333,600
337,600 279.433 -1,200 -0,36%
18 feb 334,400 338,800 331,800
340,400 255.978 +4,900 +1,47%
19 feb 338,800 332,200 331,800
339,500 295.486 -6,600 -1,95%
20 feb 334,400 332,000 330,800
335,400 135.006 -0,200 -0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront