ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
618,200 17:07
-0,800 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 568,800 586,000 567,200
587,400 1.864.909 +15,800 +2,77%
03 jan 587,000 586,600 581,000
587,800 1.136.167 +0,600 +0,10%
06 jan 580,000 569,800 558,600
580,000 2.947.076 -16,800 -2,86%
07 jan 580,000 577,800 565,800
580,000 3.107.663 +8,000 +1,40%
08 jan 573,600 578,800 573,600
584,400 3.272.945 +1,000 +0,17%
09 jan 573,600 579,600 573,600
584,600 2.310.620 +0,800 +0,14%
10 jan 0,000 581,700 574,400
587,400 2.623.145 +2,100 +0,36%
13 jan 577,000 566,800 561,800
577,000 2.576.295 -14,900 -2,56%
14 jan 569,600 565,200 565,400
580,100 2.926.203 -1,600 -0,28%
15 jan 567,200 562,800 556,800
568,800 3.751.856 -2,400 -0,42%
16 jan 568,600 577,100 568,200
582,800 3.955.783 +14,300 +2,54%
17 jan 568,600 587,200 577,600
588,600 3.548.579 +10,100 +1,75%
20 jan 587,400 594,500 585,200
596,600 2.384.640 +7,300 +1,24%
21 jan 596,400 593,000 589,800
599,200 1.896.380 -1,500 -0,25%
22 jan 598,700 603,600 596,400
608,400 2.606.934 +10,600 +1,79%
23 jan 598,700 610,400 598,400
610,800 2.705.648 +6,800 +1,13%
24 jan 0,000 605,800 604,800
624,600 1.952.688 -4,600 -0,75%
27 jan 598,200 591,400 576,400
598,400 3.780.239 -14,400 -2,38%
28 jan 590,000 584,300 579,800
590,000 2.670.378 -7,100 -1,20%
29 jan 590,000 586,000 582,600
593,000 1.460.422 +1,700 +0,29%
30 jan 585,300 595,200 584,400
597,200 2.379.631 +9,200 +1,57%
31 jan 598,800 604,500 597,600
608,600 1.994.479 +9,300 +1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront