ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
601,200 17:29
-4,600 (-0,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 596,800 593,600 585,800
598,600 3.311.037 -10,900 -1,80%
04 feb 594,600 593,200 588,000
600,400 2.117.458 -0,400 -0,07%
05 feb 589,200 599,800 585,800
601,900 2.364.912 +6,600 +1,11%
06 feb 606,600 605,800 594,000
607,800 2.564.076 +6,000 +1,00%
07 feb 605,400 601,200 599,200
606,800 1.640.433 -4,600 -0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront