ROLLS ROYCE HOLDINGS PLC

CHX:RR_L.CXE1, GB00B63H8491
+ ROLLS ROYCE HOLDINGS PLC op mijn watchlist
659,800 17:29
-84,200 (-11,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 561,800 569,600 554,700
572,600 2.057.663 +11,600 +2,08%
03 dec 571,800 590,000 571,800
590,200 4.418.016 +20,400 +3,58%
04 dec 593,500 596,000 590,400
599,800 3.958.343 +6,000 +1,02%
05 dec 590,000 591,000 583,400
595,400 2.313.470 -5,000 -0,84%
06 dec 588,700 586,400 582,000
591,400 2.738.553 -4,600 -0,78%
09 dec 587,000 581,800 578,000
587,800 2.468.872 -4,600 -0,78%
10 dec 579,800 566,000 564,600
582,200 2.830.423 -15,800 -2,72%
11 dec 564,000 577,200 562,600
577,200 1.707.969 +11,200 +1,98%
12 dec 564,000 576,200 576,200
583,000 1.410.750 -1,000 -0,17%
13 dec 574,000 572,200 570,100
580,800 1.306.752 -4,000 -0,69%
16 dec 573,400 583,200 572,400
586,200 1.708.094 +11,000 +1,92%
17 dec 586,400 581,300 577,200
588,200 1.798.728 -1,900 -0,33%
18 dec 580,000 585,200 579,100
589,800 2.360.798 +3,900 +0,67%
19 dec 580,000 579,800 572,000
583,600 2.151.778 -5,400 -0,92%
20 dec 578,000 576,000 562,600
579,000 2.205.275 -3,800 -0,66%
23 dec 574,600 575,200 572,600
582,800 1.090.343 -0,800 -0,14%
24 dec 582,200 576,800 575,000
582,400 272.956 +1,600 +0,28%
27 dec 574,400 576,800 571,600
579,600 1.438.844 0,000 0,00%
30 dec 575,400 571,400 567,400
575,400 1.218.266 -5,400 -0,94%
31 dec 566,200 570,200 565,300
572,000 1.138.647 -1,200 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront